Univastu India Limited (UNIVASTU)
INR 276.2
(1.51%)
INR 276.2
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 174.0 | 175.5 | 172.0 | 172.08 | 4456.00 |
| 22 Jul, 2024 | 177.98 | 177.98 | 170.0 | 174.0 | 3081.00 |
| 19 Jul, 2024 | 176.7 | 179.0 | 170.0 | 177.98 | 2086.00 |
| 18 Jul, 2024 | 181.0 | 182.0 | 176.0 | 176.61 | 4940.00 |
| 16 Jul, 2024 | 180.0 | 181.0 | 177.0 | 178.16 | 1851.00 |
| 15 Jul, 2024 | 183.97 | 183.97 | 176.1 | 178.05 | 1005.00 |
| 12 Jul, 2024 | 178.1 | 179.95 | 175.05 | 176.05 | 1571.00 |
| 11 Jul, 2024 | 180.0 | 184.0 | 177.17 | 178.1 | 8033.00 |
| 10 Jul, 2024 | 176.0 | 181.1 | 167.5 | 179.96 | 12.6 Thousand |
| 09 Jul, 2024 | 178.05 | 179.8 | 173.0 | 174.25 | 4347.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS