Univastu India Limited (UNIVASTU.NS)
INR 248.4
(-3.18%)
INR 248.4
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 139.55 | 152.75 | 138.25 | 152.75 | 135.18 Thousand |
| 15 Apr, 2024 | 140.65 | 141.0 | 138.1 | 138.9 | 10.82 Thousand |
| 12 Apr, 2024 | 142.1 | 145.0 | 141.5 | 143.7 | 21.44 Thousand |
| 10 Apr, 2024 | 140.75 | 143.8 | 137.15 | 141.35 | 6158.00 |
| 09 Apr, 2024 | 142.65 | 143.3 | 139.3 | 140.1 | 4838.00 |
| 08 Apr, 2024 | 141.3 | 149.0 | 139.75 | 142.65 | 14.99 Thousand |
| 05 Apr, 2024 | 140.2 | 143.4 | 138.1 | 141.15 | 10.76 Thousand |
| 04 Apr, 2024 | 142.9 | 145.0 | 140.0 | 141.4 | 9473.00 |
| 03 Apr, 2024 | 142.9 | 144.7 | 140.6 | 142.2 | 4276.00 |
| 02 Apr, 2024 | 141.2 | 145.85 | 140.5 | 142.95 | 9459.00 |
EPM
DIXON
600016
DEI
FIRST-B
7148