V2 Retail Limited (V2RETAIL)

INR 1643.7

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 13.0 13.4 12.55 12.9 5607.00
09 Apr, 2012 13.5 13.55 13.0 13.05 8123.00
04 Apr, 2012 12.85 13.05 12.65 13.05 8390.00
03 Apr, 2012 12.35 12.45 12.2 12.45 8457.00
02 Apr, 2012 12.4 12.4 11.9 11.9 34.68 Thousand
30 Mar, 2012 12.6 12.6 11.4 11.9 23 Thousand
29 Mar, 2012 11.75 12.05 11.35 12.05 15.29 Thousand
28 Mar, 2012 12.55 12.55 11.2 11.75 22.67 Thousand
27 Mar, 2012 13.0 13.6 12.25 12.3 21.76 Thousand
26 Mar, 2012 13.45 13.8 12.75 12.85 12.24 Thousand