V2 Retail Limited (V2RETAIL)

INR 1636.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 14.05 14.75 13.1 13.45 16.56 Thousand
21 Mar, 2012 13.15 15.45 13.15 14.4 15.9 Thousand
20 Mar, 2012 15.4 15.4 14.0 14.9 10.13 Thousand
19 Mar, 2012 14.2 15.5 14.0 14.0 9459.00
16 Mar, 2012 13.5 16.45 13.5 14.6 26.45 Thousand
15 Mar, 2012 15.05 15.65 14.7 15.1 7497.00
14 Mar, 2012 14.0 16.25 14.0 15.25 11.12 Thousand
13 Mar, 2012 15.65 16.3 14.55 15.55 13.17 Thousand
12 Mar, 2012 15.75 16.4 15.5 15.5 6038.00
09 Mar, 2012 15.5 16.45 15.5 16.25 7223.00