V2 Retail Limited (V2RETAIL)
INR 1636.5
(-1.76%)
INR 1636.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2012 | 15.55 | 16.1 | 15.55 | 15.6 | 8773.00 |
| 06 Mar, 2012 | 16.45 | 16.5 | 15.4 | 16.25 | 11.21 Thousand |
| 05 Mar, 2012 | 17.35 | 17.35 | 15.9 | 16.2 | 14.23 Thousand |
| 03 Mar, 2012 | 16.0 | 16.85 | 15.9 | 16.85 | 10.29 Thousand |
| 02 Mar, 2012 | 16.6 | 16.8 | 16.3 | 16.75 | 5170.00 |
| 01 Mar, 2012 | 16.5 | 16.85 | 16.05 | 16.05 | 5125.00 |
| 29 Feb, 2012 | 16.15 | 16.8 | 16.15 | 16.5 | 10.11 Thousand |
| 28 Feb, 2012 | 16.1 | 16.75 | 16.1 | 16.5 | 12.18 Thousand |
| 27 Feb, 2012 | 17.4 | 17.45 | 16.1 | 16.1 | 6709.00 |
| 24 Feb, 2012 | 16.9 | 17.6 | 16.85 | 17.0 | 3416.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP