V2 Retail Limited (V2RETAIL)

INR 1636.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 17.4 18.0 16.9 17.85 9582.00
22 Feb, 2012 18.25 18.8 17.3 17.4 21.11 Thousand
21 Feb, 2012 18.4 18.7 18.0 18.3 22.61 Thousand
17 Feb, 2012 19.2 19.2 18.3 18.3 37.51 Thousand
16 Feb, 2012 17.3 18.3 16.8 18.3 31.63 Thousand
15 Feb, 2012 17.45 17.7 16.4 17.4 8775.00
14 Feb, 2012 17.35 17.7 16.95 16.95 6809.00
13 Feb, 2012 17.75 17.75 16.9 16.9 9899.00
10 Feb, 2012 17.0 17.9 17.0 17.25 11.76 Thousand
09 Feb, 2012 17.05 17.75 17.05 17.75 6069.00