V2 Retail Limited (V2RETAIL)
INR 1636.5
(-1.76%)
INR 1636.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 506.4 | 506.4 | 482.0 | 490.6 | 11.16 Thousand |
| 09 Apr, 2024 | 514.0 | 516.0 | 483.0 | 490.05 | 91.52 Thousand |
| 08 Apr, 2024 | 499.5 | 505.0 | 468.0 | 503.3 | 108.98 Thousand |
| 05 Apr, 2024 | 515.7 | 519.8 | 480.0 | 485.2 | 72.59 Thousand |
| 04 Apr, 2024 | 489.9 | 505.85 | 461.8 | 500.15 | 169.91 Thousand |
| 03 Apr, 2024 | 488.7 | 488.7 | 470.0 | 481.8 | 80.5 Thousand |
| 02 Apr, 2024 | 450.0 | 465.45 | 450.0 | 465.45 | 40.08 Thousand |
| 01 Apr, 2024 | 422.2 | 443.3 | 409.0 | 443.3 | 91.3 Thousand |
| 28 Mar, 2024 | 432.0 | 440.0 | 421.85 | 422.2 | 10.85 Thousand |
| 27 Mar, 2024 | 420.0 | 440.1 | 418.0 | 430.05 | 68.54 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP