V2 Retail Limited (V2RETAIL)
INR 1636.5
(-1.76%)
INR 1636.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 433.0 | 444.05 | 422.0 | 425.0 | 76.83 Thousand |
| 22 Mar, 2024 | 393.0 | 422.95 | 393.0 | 422.95 | 117.37 Thousand |
| 21 Mar, 2024 | 400.2 | 415.0 | 399.0 | 402.85 | 40.11 Thousand |
| 20 Mar, 2024 | 423.9 | 423.9 | 401.1 | 405.25 | 59.24 Thousand |
| 19 Mar, 2024 | 396.0 | 412.45 | 389.0 | 410.2 | 99.04 Thousand |
| 18 Mar, 2024 | 374.15 | 392.85 | 370.0 | 392.85 | 125.4 Thousand |
| 15 Mar, 2024 | 355.05 | 374.15 | 347.5 | 374.15 | 60.53 Thousand |
| 14 Mar, 2024 | 335.0 | 359.65 | 335.0 | 356.35 | 66.92 Thousand |
| 13 Mar, 2024 | 370.35 | 374.95 | 351.7 | 351.7 | 70.46 Thousand |
| 12 Mar, 2024 | 380.0 | 393.55 | 367.0 | 370.2 | 120.37 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP