V2 Retail Limited (V2RETAIL)
INR 1636.5
(-1.76%)
INR 1636.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 366.5 | 383.9 | 366.5 | 374.85 | 95.49 Thousand |
| 07 Mar, 2024 | 364.0 | 379.0 | 364.0 | 373.9 | 25.35 Thousand |
| 06 Mar, 2024 | 374.95 | 380.15 | 358.65 | 372.2 | 56.88 Thousand |
| 05 Mar, 2024 | 375.0 | 386.8 | 371.15 | 372.85 | 20.87 Thousand |
| 04 Mar, 2024 | 375.95 | 383.0 | 368.25 | 379.9 | 50.19 Thousand |
| 02 Mar, 2024 | 383.55 | 383.95 | 366.2 | 372.5 | 6804.00 |
| 01 Mar, 2024 | 374.95 | 387.9 | 368.5 | 381.55 | 52.99 Thousand |
| 29 Feb, 2024 | 375.95 | 378.85 | 354.95 | 375.7 | 58.86 Thousand |
| 28 Feb, 2024 | 375.85 | 382.9 | 361.0 | 365.15 | 58.65 Thousand |
| 27 Feb, 2024 | 384.75 | 391.45 | 372.0 | 374.5 | 57.82 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP