V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 231.0 236.0 231.0 231.0 3925.00
28 Nov, 2023 234.5 234.5 229.95 234.5 31.94 Thousand
24 Nov, 2023 230.1 230.1 226.0 230.1 12.19 Thousand
23 Nov, 2023 227.1 231.0 227.1 227.1 15.21 Thousand
22 Nov, 2023 231.1 231.1 230.0 231.1 6554.00
21 Nov, 2023 231.0 231.0 229.5 231.0 4977.00
20 Nov, 2023 229.5 231.6 229.5 229.5 11.06 Thousand
17 Nov, 2023 227.1 227.1 227.1 227.1 14.55 Thousand
16 Nov, 2023 222.65 222.65 222.65 222.65 8752.00
15 Nov, 2023 218.3 218.3 216.1 216.5 18.22 Thousand