V2 Retail Limited (V2RETAIL)

INR 1716.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 53.0 54.7 53.0 53.9 19.64 Thousand
28 Apr, 2010 53.0 54.8 52.15 53.9 25.76 Thousand
27 Apr, 2010 53.6 55.5 53.5 55.1 77.63 Thousand
26 Apr, 2010 53.1 55.1 53.0 54.0 52.48 Thousand
23 Apr, 2010 53.85 54.65 52.0 53.65 26.07 Thousand
22 Apr, 2010 54.5 56.5 52.0 53.5 39.27 Thousand
21 Apr, 2010 54.8 55.0 53.75 54.5 19.38 Thousand
20 Apr, 2010 53.1 54.4 53.1 53.8 18.99 Thousand
19 Apr, 2010 53.0 54.75 52.8 54.4 20.85 Thousand
16 Apr, 2010 53.6 55.5 53.5 54.35 48.98 Thousand