V2 Retail Limited (V2RETAIL)
INR 1698.3
(-4.75%)
INR 1698.3
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2010 | 52.45 | 53.25 | 52.25 | 52.8 | 24.03 Thousand |
| 08 Apr, 2010 | 54.9 | 54.9 | 51.6 | 52.3 | 43.47 Thousand |
| 07 Apr, 2010 | 53.9 | 54.0 | 52.4 | 53.25 | 39.94 Thousand |
| 06 Apr, 2010 | 52.5 | 54.0 | 51.4 | 54.0 | 101.41 Thousand |
| 05 Apr, 2010 | 57.4 | 57.4 | 52.5 | 53.1 | 182.08 Thousand |
| 01 Apr, 2010 | 52.0 | 55.25 | 52.0 | 55.25 | 192.28 Thousand |
| 31 Mar, 2010 | 55.0 | 56.8 | 52.0 | 53.0 | 65.39 Thousand |
| 30 Mar, 2010 | 56.5 | 56.95 | 53.75 | 54.0 | 74.49 Thousand |
| 29 Mar, 2010 | 58.0 | 58.0 | 55.1 | 56.0 | 72.6 Thousand |
| 26 Mar, 2010 | 58.05 | 58.75 | 56.6 | 57.0 | 48.19 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP