V2 Retail Limited (V2RETAIL)

INR 1720.8

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 49.5 49.5 48.5 49.0 18.14 Thousand
24 May, 2010 49.0 51.8 48.6 49.2 19.72 Thousand
21 May, 2010 49.05 50.0 47.2 50.0 33.48 Thousand
20 May, 2010 50.0 51.7 48.85 49.95 23.91 Thousand
19 May, 2010 53.75 54.2 50.95 50.95 39.11 Thousand
18 May, 2010 53.0 55.7 53.0 53.3 23.34 Thousand
17 May, 2010 51.75 54.7 51.75 53.05 18.98 Thousand
14 May, 2010 54.6 55.3 52.55 54.5 29.78 Thousand
13 May, 2010 53.15 55.7 53.15 54.8 28.2 Thousand
12 May, 2010 52.8 55.0 52.75 55.0 34.11 Thousand