V2 Retail Limited (V2RETAIL)

INR 1720.8

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 55.0 55.5 53.75 54.15 55.11 Thousand
10 May, 2010 53.0 54.8 51.6 54.4 117.28 Thousand
07 May, 2010 51.25 53.0 50.75 53.0 33.18 Thousand
06 May, 2010 51.6 54.0 51.0 52.55 66.57 Thousand
05 May, 2010 51.0 52.2 49.3 52.0 64.83 Thousand
04 May, 2010 53.8 54.0 51.05 52.0 30.14 Thousand
03 May, 2010 52.15 54.5 52.15 53.8 10.46 Thousand
30 Apr, 2010 54.0 55.55 53.5 54.0 24.83 Thousand
29 Apr, 2010 53.0 54.7 53.0 53.9 19.64 Thousand
28 Apr, 2010 53.0 54.8 52.15 53.9 25.76 Thousand