V2 Retail Limited (V2RETAIL)

INR 1698.3

(-4.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 56.0 59.0 56.0 59.0 48.69 Thousand
23 Mar, 2010 56.0 59.0 55.05 57.75 102.76 Thousand
22 Mar, 2010 61.75 61.75 57.9 57.9 80.97 Thousand
19 Mar, 2010 62.0 64.0 59.55 61.5 95.12 Thousand
18 Mar, 2010 59.5 62.55 59.5 61.85 99.37 Thousand
17 Mar, 2010 65.0 65.05 62.25 62.5 32.83 Thousand
16 Mar, 2010 65.1 65.1 62.5 64.0 52.45 Thousand
15 Mar, 2010 64.0 66.95 61.6 64.05 275.78 Thousand
12 Mar, 2010 62.0 64.05 62.0 64.0 130.55 Thousand
11 Mar, 2010 61.9 61.95 60.4 60.5 39.58 Thousand