V2 Retail Limited (V2RETAIL)

INR 1698.3

(-4.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 65.0 67.0 64.5 67.0 45.49 Thousand
08 Jan, 2010 65.25 66.0 64.55 66.0 32.27 Thousand
07 Jan, 2010 64.0 65.95 63.5 65.65 54.46 Thousand
06 Jan, 2010 65.45 65.5 63.5 64.25 18.7 Thousand
05 Jan, 2010 64.9 65.0 63.0 64.65 47.02 Thousand
04 Jan, 2010 64.0 64.65 63.4 64.25 24.81 Thousand
31 Dec, 2009 63.6 64.5 62.4 62.5 54.35 Thousand
30 Dec, 2009 63.3 64.55 63.1 63.2 20.42 Thousand
29 Dec, 2009 63.0 65.0 62.1 63.9 20.99 Thousand
24 Dec, 2009 65.45 65.45 63.0 63.5 19.7 Thousand