V2 Retail Limited (V2RETAIL)

INR 1698.3

(-4.75%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 69.0 69.0 69.0 69.0 51.28 Thousand
06 Feb, 2010 65.7 65.7 65.7 65.7 18.25 Thousand
05 Feb, 2010 64.75 64.75 62.5 62.9 30.35 Thousand
04 Feb, 2010 65.25 68.45 63.75 66.5 143.77 Thousand
03 Feb, 2010 64.9 65.15 62.15 65.15 46.86 Thousand
02 Feb, 2010 61.0 62.15 60.75 62.15 44.49 Thousand
01 Feb, 2010 56.05 59.15 56.0 59.15 10.06 Thousand
29 Jan, 2010 56.25 57.45 54.6 56.35 32.3 Thousand
28 Jan, 2010 59.95 59.95 56.9 56.9 30.82 Thousand
27 Jan, 2010 61.5 62.7 57.95 57.95 27.45 Thousand