V2 Retail Limited (V2RETAIL)

INR 1698.3

(-4.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 65.05 66.0 63.5 64.0 25.68 Thousand
22 Dec, 2009 62.0 65.1 62.0 65.1 49.69 Thousand
21 Dec, 2009 62.0 64.0 61.0 62.0 26.08 Thousand
18 Dec, 2009 63.45 64.9 61.3 62.8 27.46 Thousand
17 Dec, 2009 65.0 65.0 63.15 65.0 31.39 Thousand
16 Dec, 2009 64.0 66.0 63.05 64.0 36.33 Thousand
15 Dec, 2009 65.0 66.0 63.6 63.6 30.23 Thousand
14 Dec, 2009 67.0 68.0 65.0 65.15 29.02 Thousand
11 Dec, 2009 70.5 70.5 64.55 66.95 62.08 Thousand
10 Dec, 2009 66.9 70.0 65.3 68.25 71.65 Thousand