V2 Retail Limited (V2RETAIL)

INR 1698.3

(-4.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 60.0 61.8 58.3 61.3 20.44 Thousand
22 Jan, 2010 59.45 61.95 59.45 60.05 35.99 Thousand
21 Jan, 2010 63.8 64.8 62.15 62.9 37.08 Thousand
20 Jan, 2010 65.0 65.55 63.8 64.75 18.24 Thousand
19 Jan, 2010 67.0 67.1 64.15 64.7 31.75 Thousand
18 Jan, 2010 65.8 66.8 65.45 66.2 21.08 Thousand
15 Jan, 2010 67.35 67.4 65.5 65.9 44.74 Thousand
14 Jan, 2010 67.0 67.0 65.2 66.25 41.7 Thousand
13 Jan, 2010 65.0 67.0 64.0 66.0 19.28 Thousand
12 Jan, 2010 67.4 67.5 64.8 65.0 35.17 Thousand