V2 Retail Limited (V2RETAIL)

INR 1781.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 72.0 72.0 66.1 67.8 323.97 Thousand
27 Jul, 2009 67.7 68.55 66.0 68.55 149.82 Thousand
24 Jul, 2009 62.5 65.25 59.7 65.25 339.62 Thousand
23 Jul, 2009 56.45 62.4 56.45 62.4 245.18 Thousand
22 Jul, 2009 59.8 61.9 58.0 59.7 144.57 Thousand
21 Jul, 2009 63.9 63.9 58.4 59.2 114.26 Thousand
20 Jul, 2009 63.9 63.9 60.15 61.65 75.26 Thousand
17 Jul, 2009 63.8 63.95 60.5 61.15 135.77 Thousand
16 Jul, 2009 60.4 61.1 59.5 61.1 162.14 Thousand
15 Jul, 2009 58.3 58.95 54.15 58.25 212.54 Thousand