V2 Retail Limited (V2RETAIL)

INR 1781.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 74.9 82.75 74.9 81.0 346.99 Thousand
15 Jun, 2009 78.8 83.3 78.8 78.8 144.84 Thousand
12 Jun, 2009 87.0 87.5 82.95 82.95 84.84 Thousand
11 Jun, 2009 88.0 91.7 87.3 87.3 116.58 Thousand
10 Jun, 2009 95.5 95.5 88.0 92.15 294.63 Thousand
09 Jun, 2009 86.1 92.0 86.1 91.0 414.66 Thousand
08 Jun, 2009 99.4 100.1 90.55 90.55 393.76 Thousand
05 Jun, 2009 94.8 95.6 91.2 95.35 670.52 Thousand
04 Jun, 2009 91.1 91.1 85.1 91.0 735.38 Thousand
03 Jun, 2009 86.75 86.75 84.0 86.75 409.84 Thousand