V2 Retail Limited (V2RETAIL)

INR 1781.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 68.4 71.0 67.0 67.4 62.77 Thousand
29 Jun, 2009 70.7 70.7 68.0 69.1 126.34 Thousand
26 Jun, 2009 70.6 71.9 68.5 70.0 78.81 Thousand
25 Jun, 2009 74.9 74.9 69.5 70.0 117.88 Thousand
24 Jun, 2009 70.5 73.15 67.0 73.15 155.62 Thousand
23 Jun, 2009 64.4 71.05 64.3 67.65 157.52 Thousand
22 Jun, 2009 72.0 74.75 67.6 67.6 97.27 Thousand
19 Jun, 2009 71.5 73.5 70.6 72.0 128.02 Thousand
18 Jun, 2009 75.9 75.9 74.3 74.3 62.51 Thousand
17 Jun, 2009 78.6 82.65 78.2 78.2 140.55 Thousand