V2 Retail Limited (V2RETAIL)

INR 1781.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 51.65 56.3 51.15 56.3 279.92 Thousand
13 Jul, 2009 55.0 56.75 53.6 53.6 37.07 Thousand
10 Jul, 2009 57.5 59.0 55.0 56.05 71.91 Thousand
09 Jul, 2009 60.0 60.0 56.8 56.85 104.72 Thousand
08 Jul, 2009 62.5 62.5 59.75 59.75 76.3 Thousand
07 Jul, 2009 62.7 63.45 58.35 63.45 121.69 Thousand
06 Jul, 2009 59.0 61.9 56.5 61.35 219.54 Thousand
03 Jul, 2009 63.0 63.0 58.75 59.5 221.3 Thousand
02 Jul, 2009 65.35 65.85 61.7 61.7 142.74 Thousand
01 Jul, 2009 67.25 68.5 64.0 64.2 84.54 Thousand