V2 Retail Limited (V2RETAIL)

INR 1781.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 40.9 42.65 39.75 39.75 193.26 Thousand
24 Feb, 2009 42.5 44.7 41.8 41.8 49.1 Thousand
20 Feb, 2009 46.0 46.0 43.9 43.9 292.59 Thousand
19 Feb, 2009 48.85 49.85 45.75 45.8 73.54 Thousand
18 Feb, 2009 47.95 49.5 47.05 47.55 17.56 Thousand
17 Feb, 2009 48.5 49.5 47.55 47.6 20.28 Thousand
16 Feb, 2009 53.45 53.45 48.95 49.4 55.97 Thousand
13 Feb, 2009 52.0 54.3 50.75 51.5 98.55 Thousand
12 Feb, 2009 51.4 54.0 50.25 51.2 196.51 Thousand
11 Feb, 2009 48.5 51.5 47.4 51.5 114.84 Thousand