V2 Retail Limited (V2RETAIL)

INR 1781.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 29.25 29.25 27.1 27.1 482.2 Thousand
12 Mar, 2009 25.2 27.85 25.2 27.85 193.97 Thousand
09 Mar, 2009 26.5 26.5 26.5 26.5 11.92 Thousand
06 Mar, 2009 27.9 27.9 27.9 27.9 11.41 Thousand
05 Mar, 2009 29.35 29.35 29.35 29.35 16.74 Thousand
04 Mar, 2009 30.9 31.9 30.9 30.9 55.63 Thousand
03 Mar, 2009 32.5 32.5 32.5 32.5 16.35 Thousand
02 Mar, 2009 34.2 34.2 34.2 34.2 6497.00
27 Feb, 2009 36.0 38.0 36.0 36.0 89.99 Thousand
26 Feb, 2009 39.1 39.5 37.85 37.85 37.86 Thousand