V2 Retail Limited (V2RETAIL)
INR 1820.6
(4.15%)
INR 1820.6
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2008 | 121.0 | 129.5 | 121.0 | 125.0 | 5411.00 |
| 20 Oct, 2008 | 125.0 | 131.7 | 120.15 | 123.0 | 5911.00 |
| 17 Oct, 2008 | 135.9 | 135.9 | 121.0 | 129.0 | 14.23 Thousand |
| 16 Oct, 2008 | 127.0 | 137.7 | 125.0 | 130.0 | 7189.00 |
| 15 Oct, 2008 | 136.0 | 140.0 | 132.5 | 133.1 | 7883.00 |
| 14 Oct, 2008 | 145.1 | 150.0 | 136.0 | 136.0 | 26.76 Thousand |
| 13 Oct, 2008 | 152.0 | 160.0 | 137.9 | 138.0 | 23.05 Thousand |
| 10 Oct, 2008 | 174.6 | 174.6 | 147.2 | 155.0 | 11.37 Thousand |
| 08 Oct, 2008 | 218.25 | 219.0 | 174.6 | 174.6 | 21.4 Thousand |
| 07 Oct, 2008 | 227.0 | 244.45 | 211.5 | 219.0 | 5813.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP