V2 Retail Limited (V2RETAIL)
INR 1815.2
(-0.3%)
INR 1815.2
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 80.0 | 83.0 | 77.0 | 79.75 | 18.03 Thousand |
| 06 Nov, 2008 | 82.0 | 83.45 | 79.6 | 80.0 | 34.68 Thousand |
| 04 Nov, 2008 | 95.05 | 95.05 | 84.4 | 87.8 | 64.4 Thousand |
| 03 Nov, 2008 | 105.0 | 106.0 | 90.0 | 93.4 | 57.23 Thousand |
| 31 Oct, 2008 | 105.0 | 113.0 | 96.0 | 99.0 | 28.24 Thousand |
| 29 Oct, 2008 | 116.0 | 121.0 | 100.4 | 100.4 | 6715.00 |
| 28 Oct, 2008 | 98.5 | 114.1 | 95.9 | 114.1 | 1963.00 |
| 27 Oct, 2008 | 111.0 | 114.0 | 99.5 | 100.05 | 13.52 Thousand |
| 24 Oct, 2008 | 122.0 | 123.0 | 108.25 | 110.5 | 6657.00 |
| 23 Oct, 2008 | 118.0 | 124.0 | 111.0 | 120.0 | 5719.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP