V2 Retail Limited (V2RETAIL)
INR 1820.6
(4.15%)
INR 1820.6
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 251.5 | 261.9 | 206.0 | 249.0 | 28.63 Thousand |
| 03 Oct, 2008 | 257.0 | 262.0 | 250.1 | 254.0 | 2292.00 |
| 01 Oct, 2008 | 255.0 | 259.0 | 241.0 | 256.9 | 11.71 Thousand |
| 30 Sep, 2008 | 265.0 | 265.0 | 240.0 | 248.9 | 6894.00 |
| 29 Sep, 2008 | 280.05 | 284.9 | 264.5 | 269.95 | 6256.00 |
| 26 Sep, 2008 | 308.0 | 308.0 | 285.0 | 285.0 | 4459.00 |
| 25 Sep, 2008 | 310.5 | 315.0 | 299.0 | 299.0 | 6208.00 |
| 24 Sep, 2008 | 314.1 | 320.0 | 302.6 | 308.0 | 14.1 Thousand |
| 23 Sep, 2008 | 353.9 | 353.9 | 310.0 | 314.1 | 96.86 Thousand |
| 22 Sep, 2008 | 363.0 | 363.0 | 338.0 | 342.5 | 8214.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP