V2 Retail Limited (V2RETAIL)
INR 1820.6
(4.15%)
INR 1820.6
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 395.0 | 399.0 | 385.45 | 391.0 | 2165.00 |
| 04 Sep, 2008 | 392.0 | 403.95 | 392.0 | 397.3 | 8752.00 |
| 02 Sep, 2008 | 405.0 | 409.0 | 390.2 | 392.0 | 3117.00 |
| 01 Sep, 2008 | 385.0 | 394.0 | 382.6 | 389.0 | 1115.00 |
| 29 Aug, 2008 | 394.0 | 404.85 | 381.75 | 385.7 | 5965.00 |
| 28 Aug, 2008 | 390.0 | 399.0 | 375.0 | 390.0 | 9977.00 |
| 27 Aug, 2008 | 389.0 | 389.0 | 373.5 | 379.95 | 8751.00 |
| 26 Aug, 2008 | 380.0 | 396.0 | 375.0 | 385.0 | 2024.00 |
| 25 Aug, 2008 | 395.1 | 399.9 | 386.05 | 388.1 | 3172.00 |
| 22 Aug, 2008 | 402.0 | 410.0 | 388.0 | 388.4 | 9004.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP