V2 Retail Limited (V2RETAIL)
INR 1820.6
(4.15%)
INR 1820.6
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 396.0 | 407.5 | 395.1 | 397.0 | 17.56 Thousand |
| 20 Aug, 2008 | 406.0 | 408.35 | 399.0 | 400.0 | 12.05 Thousand |
| 19 Aug, 2008 | 410.1 | 415.55 | 399.0 | 399.0 | 7494.00 |
| 18 Aug, 2008 | 420.0 | 422.0 | 392.25 | 418.0 | 11.6 Thousand |
| 14 Aug, 2008 | 413.0 | 420.0 | 406.0 | 413.5 | 9475.00 |
| 13 Aug, 2008 | 413.0 | 424.8 | 410.0 | 415.0 | 8843.00 |
| 12 Aug, 2008 | 444.4 | 455.0 | 407.4 | 416.0 | 59.8 Thousand |
| 11 Aug, 2008 | 400.0 | 449.0 | 396.0 | 433.5 | 199.11 Thousand |
| 08 Aug, 2008 | 400.0 | 404.0 | 391.0 | 394.8 | 5328.00 |
| 07 Aug, 2008 | 391.0 | 401.0 | 384.5 | 391.5 | 2704.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP