V2 Retail Limited (V2RETAIL)
INR 1820.6
(4.15%)
INR 1820.6
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 396.0 | 401.0 | 385.0 | 385.0 | 11.8 Thousand |
| 05 Aug, 2008 | 396.9 | 396.9 | 390.3 | 394.95 | 2181.00 |
| 04 Aug, 2008 | 391.55 | 397.0 | 391.55 | 395.0 | 2171.00 |
| 01 Aug, 2008 | 390.0 | 404.0 | 386.0 | 392.0 | 22.13 Thousand |
| 31 Jul, 2008 | 396.0 | 400.0 | 392.0 | 394.0 | 8601.00 |
| 30 Jul, 2008 | 409.95 | 419.0 | 380.0 | 393.7 | 12.65 Thousand |
| 29 Jul, 2008 | 408.0 | 419.5 | 390.05 | 399.0 | 19.59 Thousand |
| 28 Jul, 2008 | 374.0 | 448.0 | 374.0 | 407.0 | 63.93 Thousand |
| 25 Jul, 2008 | 390.0 | 390.0 | 370.0 | 377.0 | 5738.00 |
| 24 Jul, 2008 | 406.0 | 406.0 | 385.0 | 385.0 | 8073.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP