V2 Retail Limited (V2RETAIL)
INR 1820.6
(4.15%)
INR 1820.6
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2008 | 400.0 | 458.0 | 396.0 | 398.0 | 8292.00 |
| 22 Jul, 2008 | 397.0 | 400.0 | 386.1 | 392.1 | 7884.00 |
| 21 Jul, 2008 | 400.0 | 401.0 | 382.0 | 385.0 | 4806.00 |
| 18 Jul, 2008 | 400.0 | 405.55 | 395.0 | 396.0 | 2052.00 |
| 17 Jul, 2008 | 413.0 | 413.0 | 396.0 | 397.0 | 2298.00 |
| 16 Jul, 2008 | 429.0 | 433.0 | 395.0 | 395.05 | 3432.00 |
| 15 Jul, 2008 | 455.0 | 455.0 | 415.0 | 435.0 | 3736.00 |
| 14 Jul, 2008 | 440.0 | 464.7 | 440.0 | 451.0 | 1502.00 |
| 11 Jul, 2008 | 462.0 | 479.0 | 450.0 | 451.0 | 1985.00 |
| 10 Jul, 2008 | 483.65 | 488.0 | 465.0 | 465.1 | 2733.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP