V2 Retail Limited (V2RETAIL)
INR 1717.7
(-0.65%)
INR 1717.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 770.0 | 790.0 | 754.0 | 781.0 | 922.00 |
| 09 May, 2008 | 764.0 | 780.0 | 764.0 | 767.95 | 3342.00 |
| 08 May, 2008 | 767.0 | 778.0 | 765.0 | 772.0 | 866.00 |
| 07 May, 2008 | 775.55 | 795.0 | 757.0 | 780.0 | 946.00 |
| 06 May, 2008 | 790.0 | 800.0 | 781.0 | 781.0 | 2161.00 |
| 05 May, 2008 | 790.0 | 806.45 | 777.0 | 778.05 | 1746.00 |
| 02 May, 2008 | 795.0 | 810.0 | 790.5 | 792.25 | 1153.00 |
| 30 Apr, 2008 | 804.0 | 804.95 | 785.05 | 794.9 | 3146.00 |
| 29 Apr, 2008 | 810.0 | 813.95 | 786.05 | 792.0 | 4231.00 |
| 28 Apr, 2008 | 802.0 | 810.0 | 799.0 | 801.0 | 1935.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP