V2 Retail Limited (V2RETAIL)
INR 1820.6
(4.15%)
INR 1820.6
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 684.0 | 684.0 | 621.0 | 645.0 | 1717.00 |
| 10 Jun, 2008 | 620.0 | 630.0 | 580.0 | 624.9 | 63.89 Thousand |
| 09 Jun, 2008 | 650.0 | 650.0 | 613.1 | 615.0 | 7151.00 |
| 06 Jun, 2008 | 680.0 | 680.0 | 630.0 | 669.0 | 11.4 Thousand |
| 05 Jun, 2008 | 684.0 | 684.0 | 670.0 | 675.0 | 2090.00 |
| 04 Jun, 2008 | 689.75 | 690.0 | 672.05 | 675.05 | 1404.00 |
| 03 Jun, 2008 | 689.0 | 695.0 | 657.0 | 679.9 | 1125.00 |
| 02 Jun, 2008 | 699.0 | 721.0 | 685.1 | 685.6 | 723.00 |
| 30 May, 2008 | 687.95 | 730.0 | 662.05 | 700.0 | 15.93 Thousand |
| 29 May, 2008 | 709.9 | 709.9 | 670.0 | 680.0 | 2848.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP