V2 Retail Limited (V2RETAIL)
INR 1820.6
(4.15%)
INR 1820.6
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 703.0 | 727.9 | 665.0 | 676.0 | 7471.00 |
| 27 May, 2008 | 745.0 | 745.0 | 690.0 | 690.0 | 5669.00 |
| 26 May, 2008 | 750.0 | 750.0 | 730.0 | 735.0 | 1164.00 |
| 23 May, 2008 | 777.0 | 777.0 | 746.0 | 746.0 | 1358.00 |
| 22 May, 2008 | 789.0 | 797.0 | 755.0 | 755.5 | 493.00 |
| 21 May, 2008 | 789.9 | 789.9 | 766.05 | 775.55 | 867.00 |
| 20 May, 2008 | 765.0 | 789.8 | 757.5 | 785.0 | 3089.00 |
| 16 May, 2008 | 799.0 | 799.0 | 755.0 | 757.05 | 949.00 |
| 15 May, 2008 | 760.0 | 779.5 | 755.0 | 765.0 | 1327.00 |
| 14 May, 2008 | 758.0 | 774.4 | 755.0 | 755.0 | 1046.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP