V2 Retail Limited (V2RETAIL)
INR 1720.4
(-1.58%)
INR 1720.4
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 835.55 | 939.7 | 800.0 | 875.0 | 15.23 Thousand |
| 09 Jan, 2008 | 892.6 | 950.0 | 882.0 | 882.0 | 12.52 Thousand |
| 08 Jan, 2008 | 1000.0 | 1000.0 | 910.1 | 935.0 | 11.93 Thousand |
| 07 Jan, 2008 | 1020.0 | 1020.0 | 920.0 | 935.05 | 17.16 Thousand |
| 04 Jan, 2008 | 955.0 | 955.0 | 915.0 | 920.0 | 20.7 Thousand |
| 03 Jan, 2008 | 943.0 | 950.0 | 910.15 | 929.9 | 9197.00 |
| 02 Jan, 2008 | 963.0 | 963.0 | 915.0 | 945.0 | 13.45 Thousand |
| 01 Jan, 2008 | 975.0 | 989.9 | 935.0 | 940.0 | 18.29 Thousand |
| 31 Dec, 2007 | 949.0 | 995.0 | 945.0 | 978.0 | 37.93 Thousand |
| 28 Dec, 2007 | 900.0 | 970.0 | 895.0 | 942.0 | 65.04 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP