V2 Retail Limited (V2RETAIL)
INR 1717.7
(-0.65%)
INR 1717.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 781.0 | 798.0 | 701.0 | 762.0 | 7313.00 |
| 24 Jan, 2008 | 780.0 | 780.0 | 702.0 | 715.0 | 4283.00 |
| 23 Jan, 2008 | 800.0 | 800.0 | 710.2 | 737.0 | 7095.00 |
| 22 Jan, 2008 | 770.0 | 770.0 | 646.45 | 651.0 | 5011.00 |
| 21 Jan, 2008 | 851.0 | 879.0 | 755.0 | 810.0 | 20.22 Thousand |
| 18 Jan, 2008 | 869.4 | 914.0 | 869.4 | 885.35 | 22.43 Thousand |
| 17 Jan, 2008 | 886.05 | 924.95 | 866.0 | 920.0 | 11.33 Thousand |
| 16 Jan, 2008 | 887.0 | 905.0 | 865.0 | 890.0 | 6785.00 |
| 15 Jan, 2008 | 952.0 | 952.0 | 801.25 | 894.8 | 16.77 Thousand |
| 14 Jan, 2008 | 932.9 | 932.9 | 901.45 | 916.0 | 6448.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP