Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1077.2 | 1096.75 | 1059.4 | 1076.45 | 11.47 Thousand |
| 07 Sep, 2021 | 1068.05 | 1104.0 | 1068.05 | 1077.55 | 6008.00 |
| 06 Sep, 2021 | 1106.05 | 1107.9 | 1070.0 | 1079.7 | 8224.00 |
| 03 Sep, 2021 | 1100.75 | 1110.4 | 1078.25 | 1084.2 | 6908.00 |
| 02 Sep, 2021 | 1088.0 | 1100.7 | 1070.2 | 1082.15 | 6479.00 |
| 01 Sep, 2021 | 1102.45 | 1109.7 | 1080.0 | 1089.75 | 6112.00 |
| 31 Aug, 2021 | 1097.25 | 1099.0 | 1081.8 | 1090.85 | 8651.00 |
| 30 Aug, 2021 | 1103.7 | 1117.9 | 1090.0 | 1091.85 | 6355.00 |
| 27 Aug, 2021 | 1107.15 | 1108.75 | 1087.9 | 1100.7 | 4979.00 |
| 26 Aug, 2021 | 1116.0 | 1154.95 | 1081.25 | 1095.1 | 20.84 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL