Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 1050.9 | 1068.9 | 1045.6 | 1059.9 | 2623.00 |
| 22 Sep, 2021 | 1040.5 | 1061.9 | 1038.1 | 1047.6 | 5507.00 |
| 21 Sep, 2021 | 1042.85 | 1070.0 | 1027.05 | 1049.8 | 9814.00 |
| 20 Sep, 2021 | 1027.25 | 1070.0 | 1027.25 | 1046.6 | 9078.00 |
| 17 Sep, 2021 | 1085.0 | 1090.85 | 1035.0 | 1053.7 | 10.1 Thousand |
| 16 Sep, 2021 | 1033.1 | 1102.75 | 1021.5 | 1073.85 | 27.77 Thousand |
| 15 Sep, 2021 | 1049.8 | 1049.95 | 1019.15 | 1025.45 | 9285.00 |
| 14 Sep, 2021 | 1076.3 | 1079.65 | 1028.5 | 1032.45 | 25.53 Thousand |
| 13 Sep, 2021 | 1061.1 | 1088.0 | 1057.15 | 1066.85 | 6133.00 |
| 09 Sep, 2021 | 1084.0 | 1084.0 | 1068.0 | 1075.25 | 10.38 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL