Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1110.0 | 1110.0 | 1070.0 | 1078.55 | 8234.00 |
| 06 Oct, 2021 | 1125.0 | 1145.0 | 1081.0 | 1089.35 | 22.48 Thousand |
| 05 Oct, 2021 | 1058.3 | 1145.0 | 1044.05 | 1110.05 | 30.08 Thousand |
| 04 Oct, 2021 | 1044.0 | 1060.75 | 1041.1 | 1049.9 | 6642.00 |
| 01 Oct, 2021 | 1045.1 | 1057.9 | 1038.85 | 1043.7 | 2806.00 |
| 30 Sep, 2021 | 1050.4 | 1057.55 | 1035.0 | 1042.4 | 7190.00 |
| 29 Sep, 2021 | 1054.15 | 1057.3 | 1039.15 | 1042.55 | 5206.00 |
| 28 Sep, 2021 | 1059.9 | 1067.9 | 1045.0 | 1052.85 | 7440.00 |
| 27 Sep, 2021 | 1058.4 | 1074.0 | 1045.1 | 1056.35 | 7966.00 |
| 24 Sep, 2021 | 1074.8 | 1075.0 | 1051.05 | 1065.75 | 8788.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL