Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1100.0 | 1134.7 | 1099.0 | 1124.5 | 15.82 Thousand |
| 24 Aug, 2021 | 1088.7 | 1106.65 | 1078.4 | 1096.3 | 8539.00 |
| 23 Aug, 2021 | 1117.0 | 1126.0 | 1069.95 | 1077.45 | 14.71 Thousand |
| 20 Aug, 2021 | 1114.0 | 1142.4 | 1093.45 | 1122.8 | 18.43 Thousand |
| 18 Aug, 2021 | 1133.0 | 1135.0 | 1087.1 | 1101.2 | 19.32 Thousand |
| 17 Aug, 2021 | 1155.0 | 1167.4 | 1120.0 | 1131.1 | 17.86 Thousand |
| 16 Aug, 2021 | 1180.0 | 1180.0 | 1138.55 | 1148.45 | 9554.00 |
| 13 Aug, 2021 | 1181.05 | 1213.95 | 1170.3 | 1177.8 | 24.51 Thousand |
| 12 Aug, 2021 | 1159.0 | 1231.0 | 1138.95 | 1194.45 | 110.65 Thousand |
| 11 Aug, 2021 | 1136.15 | 1160.0 | 1056.0 | 1147.65 | 56.92 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL