Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 193.05 | 201.1 | 193.05 | 196.9 | 61.85 Thousand |
| 14 May, 2013 | 198.05 | 199.7 | 194.0 | 195.35 | 39.19 Thousand |
| 13 May, 2013 | 195.95 | 204.4 | 193.0 | 197.8 | 272.65 Thousand |
| 10 May, 2013 | 190.95 | 197.9 | 190.25 | 193.55 | 128.6 Thousand |
| 09 May, 2013 | 185.0 | 193.95 | 185.0 | 189.65 | 36.64 Thousand |
| 08 May, 2013 | 189.0 | 195.0 | 187.05 | 188.8 | 57.53 Thousand |
| 07 May, 2013 | 181.3 | 192.95 | 181.05 | 188.2 | 152.36 Thousand |
| 06 May, 2013 | 179.5 | 183.0 | 178.55 | 180.45 | 26.61 Thousand |
| 03 May, 2013 | 177.7 | 183.0 | 176.05 | 177.8 | 65.13 Thousand |
| 02 May, 2013 | 178.25 | 181.95 | 175.65 | 176.3 | 23.53 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL