Vadilal Industries Limited (VADILALIND)

INR 5467.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 182.3 183.3 175.8 176.45 17.22 Thousand
29 Apr, 2013 182.5 186.0 178.55 180.45 40.36 Thousand
26 Apr, 2013 180.0 183.7 178.5 180.2 24.92 Thousand
25 Apr, 2013 180.0 183.8 179.0 179.65 37.46 Thousand
23 Apr, 2013 175.0 184.0 174.4 178.05 38.79 Thousand
22 Apr, 2013 177.25 177.25 172.2 174.4 15.53 Thousand
18 Apr, 2013 173.5 177.85 172.45 174.6 24.64 Thousand
17 Apr, 2013 175.9 180.6 171.2 172.5 50.26 Thousand
16 Apr, 2013 172.0 177.85 172.0 175.45 53.38 Thousand
15 Apr, 2013 165.5 171.75 164.5 170.3 28.74 Thousand