Vadilal Industries Limited (VADILALIND)

INR 5227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 166.0 169.7 160.0 167.8 56.34 Thousand
09 Apr, 2013 179.5 182.9 162.95 164.65 71.36 Thousand
08 Apr, 2013 179.95 185.5 176.0 177.6 27.67 Thousand
05 Apr, 2013 182.95 184.45 178.05 179.45 18.01 Thousand
04 Apr, 2013 187.0 187.65 180.8 182.0 29.52 Thousand
03 Apr, 2013 190.95 200.7 187.1 188.6 128.84 Thousand
02 Apr, 2013 182.0 192.0 182.0 188.65 58.46 Thousand
01 Apr, 2013 180.0 185.9 178.2 183.8 32.93 Thousand
28 Mar, 2013 177.95 179.85 175.7 177.45 33 Thousand
26 Mar, 2013 181.35 183.2 175.15 176.25 35.71 Thousand