Vadilal Industries Limited (VADILALIND)

INR 5467.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 177.95 179.85 175.7 177.45 33 Thousand
26 Mar, 2013 181.35 183.2 175.15 176.25 35.71 Thousand
25 Mar, 2013 184.8 190.3 179.0 180.05 85.2 Thousand
22 Mar, 2013 178.15 192.0 173.55 182.5 186.82 Thousand
21 Mar, 2013 190.0 190.0 176.05 177.15 27.02 Thousand
20 Mar, 2013 186.3 191.5 179.75 180.95 60.59 Thousand
19 Mar, 2013 193.3 197.5 186.0 186.7 72.3 Thousand
18 Mar, 2013 194.6 198.5 190.95 191.65 57.85 Thousand
15 Mar, 2013 201.9 206.8 197.1 198.95 329.91 Thousand
14 Mar, 2013 185.3 203.7 182.0 200.05 778.78 Thousand