Vadilal Industries Limited (VADILALIND)

INR 5227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 181.05 184.8 177.55 179.5 29.68 Thousand
08 Mar, 2013 189.4 189.5 179.1 180.4 67.64 Thousand
07 Mar, 2013 172.9 193.7 172.0 188.75 403.2 Thousand
06 Mar, 2013 165.85 173.8 165.5 169.95 48.34 Thousand
05 Mar, 2013 157.9 170.0 151.4 163.4 71.79 Thousand
04 Mar, 2013 164.65 166.75 155.1 156.3 22.88 Thousand
01 Mar, 2013 164.7 172.0 160.15 163.25 33.7 Thousand
28 Feb, 2013 174.05 174.05 162.25 164.65 13.15 Thousand
27 Feb, 2013 172.7 173.5 167.1 171.2 16.97 Thousand
26 Feb, 2013 175.95 178.5 167.0 168.9 37.34 Thousand