Vadilal Industries Limited (VADILALIND)
INR 5227.0
(0.0%)
INR 5227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2013 | 186.0 | 188.9 | 178.2 | 179.0 | 34.67 Thousand |
| 22 Feb, 2013 | 183.55 | 193.0 | 182.0 | 186.7 | 67.8 Thousand |
| 21 Feb, 2013 | 191.55 | 192.0 | 182.3 | 183.0 | 76.79 Thousand |
| 20 Feb, 2013 | 178.4 | 200.0 | 177.1 | 191.55 | 462.69 Thousand |
| 19 Feb, 2013 | 178.95 | 180.0 | 175.7 | 176.65 | 13.54 Thousand |
| 18 Feb, 2013 | 174.25 | 180.8 | 174.25 | 177.05 | 28.21 Thousand |
| 15 Feb, 2013 | 177.05 | 178.65 | 170.3 | 174.8 | 22.07 Thousand |
| 14 Feb, 2013 | 189.0 | 191.5 | 177.3 | 178.65 | 30.71 Thousand |
| 13 Feb, 2013 | 202.35 | 202.5 | 187.65 | 188.8 | 35.34 Thousand |
| 12 Feb, 2013 | 201.8 | 203.15 | 195.0 | 200.3 | 26.72 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL