Vadilal Industries Limited (VADILALIND)
INR 5227.0
(0.0%)
INR 5227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2013 | 200.0 | 208.2 | 192.5 | 201.05 | 41.16 Thousand |
| 08 Feb, 2013 | 210.4 | 212.95 | 198.05 | 199.2 | 42.31 Thousand |
| 07 Feb, 2013 | 211.1 | 215.8 | 207.15 | 208.65 | 32.83 Thousand |
| 06 Feb, 2013 | 213.0 | 216.6 | 209.2 | 210.0 | 19.09 Thousand |
| 05 Feb, 2013 | 214.2 | 217.4 | 208.4 | 211.95 | 53.63 Thousand |
| 04 Feb, 2013 | 217.85 | 223.95 | 213.0 | 214.9 | 30.58 Thousand |
| 01 Feb, 2013 | 221.4 | 221.4 | 215.0 | 215.75 | 21.34 Thousand |
| 31 Jan, 2013 | 219.0 | 222.75 | 213.2 | 218.85 | 20.87 Thousand |
| 30 Jan, 2013 | 222.9 | 224.8 | 218.05 | 218.95 | 20.28 Thousand |
| 29 Jan, 2013 | 223.35 | 227.0 | 220.0 | 220.8 | 14.21 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL