Vadilal Industries Limited (VADILALIND)

INR 5108.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 227.95 228.0 219.15 220.95 21.11 Thousand
23 Jan, 2013 231.95 236.9 225.0 227.65 43.3 Thousand
22 Jan, 2013 223.7 242.0 221.6 231.05 200.82 Thousand
21 Jan, 2013 224.95 227.95 220.1 221.35 29.13 Thousand
18 Jan, 2013 224.9 231.4 223.1 224.95 39.61 Thousand
17 Jan, 2013 224.0 227.9 222.1 222.95 17.28 Thousand
16 Jan, 2013 231.9 231.9 222.1 223.15 21.36 Thousand
15 Jan, 2013 233.0 235.85 228.35 229.6 37.41 Thousand
14 Jan, 2013 232.15 236.5 228.6 231.85 25.38 Thousand
11 Jan, 2013 235.55 241.5 229.25 229.95 43.06 Thousand