Vadilal Industries Limited (VADILALIND)
INR 5108.5
(-2.0%)
INR 5108.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2013 | 237.3 | 241.95 | 231.4 | 235.05 | 77.6 Thousand |
| 09 Jan, 2013 | 233.9 | 243.7 | 228.35 | 235.6 | 144.28 Thousand |
| 08 Jan, 2013 | 234.9 | 238.6 | 230.05 | 230.95 | 38.73 Thousand |
| 07 Jan, 2013 | 241.0 | 243.85 | 232.1 | 234.7 | 62.22 Thousand |
| 04 Jan, 2013 | 239.95 | 245.8 | 237.2 | 239.65 | 86.34 Thousand |
| 03 Jan, 2013 | 248.9 | 251.7 | 238.0 | 239.95 | 274.12 Thousand |
| 02 Jan, 2013 | 220.9 | 252.0 | 219.65 | 247.35 | 1.32 Million |
| 01 Jan, 2013 | 218.55 | 223.0 | 217.0 | 217.75 | 35.35 Thousand |
| 31 Dec, 2012 | 219.25 | 223.8 | 216.25 | 217.45 | 68.42 Thousand |
| 28 Dec, 2012 | 217.7 | 221.2 | 216.1 | 217.5 | 28.88 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL