Vadilal Industries Limited (VADILALIND)

INR 5108.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2012 223.5 223.5 214.8 215.75 35.09 Thousand
26 Dec, 2012 218.0 223.3 212.5 221.2 93 Thousand
24 Dec, 2012 224.0 227.0 210.7 214.55 111.59 Thousand
21 Dec, 2012 230.05 233.0 218.5 219.5 34.83 Thousand
20 Dec, 2012 237.15 237.15 230.0 230.55 27.48 Thousand
19 Dec, 2012 231.2 244.45 231.2 233.55 76.79 Thousand
18 Dec, 2012 228.05 236.0 228.05 232.6 40.55 Thousand
17 Dec, 2012 232.5 233.5 226.65 228.05 22.17 Thousand
14 Dec, 2012 235.5 237.4 228.35 229.2 52.45 Thousand
13 Dec, 2012 242.7 245.95 232.35 233.5 56.43 Thousand